시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,500	10	- 0.18%	81,493	449
13:29	5,500	10	- 0.18%	81,480	449
13:28	5,510	0	0.00%	81,183	447
13:27	5,500	10	- 0.18%	81,172	447
13:26	5,500	10	- 0.18%	80,820	445
13:25	5,510	0	0.00%	80,701	444
13:24	5,510	0	0.00%	80,111	441
13:23	5,510	0	0.00%	80,047	441
13:22	5,520	10	+ 0.18%	79,835	440
13:21	5,510	0	0.00%	79,824	440