시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,510	0	0.00%	82,728	456
13:39	5,500	10	- 0.18%	82,691	455
13:38	5,510	0	0.00%	82,683	455
13:37	5,510	0	0.00%	82,252	453
13:36	5,500	10	- 0.18%	82,140	452
13:35	5,510	0	0.00%	82,127	452
13:34	5,510	0	0.00%	82,110	452
13:33	5,500	10	- 0.18%	81,968	451
13:32	5,500	10	- 0.18%	81,850	451
13:31	5,510	0	0.00%	81,751	450