시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,500	10	- 0.18%	85,602	471
13:49	5,500	10	- 0.18%	85,551	471
13:48	5,500	10	- 0.18%	85,515	471
13:47	5,500	10	- 0.18%	85,430	470
13:46	5,500	10	- 0.18%	85,391	470
13:45	5,500	10	- 0.18%	85,046	468
13:44	5,500	10	- 0.18%	84,915	468
13:43	5,500	10	- 0.18%	84,874	467
13:42	5,500	10	- 0.18%	84,839	467
13:41	5,500	10	- 0.18%	82,757	456