시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	10	- 0.18%	122,305	673
15:19	5,500	10	- 0.18%	119,919	660
15:18	5,500	10	- 0.18%	119,727	659
15:17	5,490	20	- 0.36%	119,704	659
15:16	5,480	30	- 0.54%	119,499	658
15:15	5,490	20	- 0.36%	119,090	655
15:14	5,500	10	- 0.18%	118,306	651
15:13	5,490	20	- 0.36%	117,944	649
15:12	5,510	0	0.00%	117,486	647
15:11	5,520	10	+ 0.18%	108,448	597