시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,220	240	- 1.78%	115,949	1,548
13:50	13,230	230	- 1.71%	115,946	1,548
13:49	13,220	240	- 1.78%	115,945	1,548
13:48	13,220	240	- 1.78%	115,752	1,546
13:46	13,250	210	- 1.56%	114,480	1,529
13:45	13,250	210	- 1.56%	114,429	1,528
13:44	13,260	200	- 1.49%	113,761	1,519
13:43	13,280	180	- 1.34%	113,573	1,517
13:41	13,260	200	- 1.49%	113,572	1,517
13:38	13,260	200	- 1.49%	113,475	1,516