시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,230	230	- 1.71%	117,190	1,565
14:01	13,270	190	- 1.41%	117,067	1,563
14:00	13,270	190	- 1.41%	117,043	1,563
13:58	13,260	200	- 1.49%	117,040	1,563
13:57	13,250	210	- 1.56%	116,960	1,562
13:56	13,250	210	- 1.56%	116,560	1,556
13:55	13,230	230	- 1.71%	116,455	1,555
13:54	13,230	230	- 1.71%	116,312	1,553
13:53	13,220	240	- 1.78%	116,207	1,552
13:52	13,220	240	- 1.78%	116,179	1,551