시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,220	240	- 1.78%	118,470	1,582
14:12	13,240	220	- 1.63%	117,825	1,573
14:10	13,240	220	- 1.63%	117,808	1,573
14:09	13,240	220	- 1.63%	117,798	1,573
14:08	13,240	220	- 1.63%	117,752	1,572
14:07	13,250	210	- 1.56%	117,715	1,572
14:06	13,220	240	- 1.78%	117,593	1,570
14:05	13,230	230	- 1.71%	117,590	1,570
14:04	13,210	250	- 1.86%	117,583	1,570
14:03	13,220	240	- 1.78%	117,224	1,565