시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,210	250	- 1.86%	123,775	1,652
14:22	13,200	260	- 1.93%	123,753	1,651
14:21	13,210	250	- 1.86%	123,697	1,651
14:20	13,200	260	- 1.93%	123,686	1,650
14:19	13,210	250	- 1.86%	123,679	1,650
14:18	13,160	300	- 2.23%	123,388	1,647
14:17	13,150	310	- 2.30%	122,717	1,638
14:16	13,160	300	- 2.23%	122,273	1,632
14:15	13,200	260	- 1.93%	120,200	1,605
14:14	13,210	250	- 1.86%	119,127	1,590