시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,260	200	- 1.49%	126,023	1,681
14:34	13,260	200	- 1.49%	126,006	1,681
14:33	13,260	200	- 1.49%	124,753	1,665
14:32	13,270	190	- 1.41%	124,747	1,664
14:31	13,260	200	- 1.49%	124,742	1,664
14:30	13,260	200	- 1.49%	124,722	1,664
14:29	13,270	190	- 1.41%	124,534	1,662
14:28	13,260	200	- 1.49%	124,469	1,661
14:26	13,210	250	- 1.86%	124,371	1,659
14:25	13,210	250	- 1.86%	124,020	1,655