시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,330	130	- 0.97%	130,832	1,746
14:44	13,360	100	- 0.74%	130,799	1,745
14:43	13,380	80	- 0.59%	130,517	1,741
14:42	13,390	70	- 0.52%	130,329	1,739
14:41	13,410	50	- 0.37%	129,639	1,730
14:40	13,400	60	- 0.45%	129,495	1,728
14:39	13,400	60	- 0.45%	129,201	1,724
14:38	13,360	100	- 0.74%	128,994	1,721
14:37	13,360	100	- 0.74%	128,953	1,720
14:36	13,290	170	- 1.26%	126,516	1,688