시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,440	20	- 0.15%	20,101	271
09:16	13,440	20	- 0.15%	19,699	266
09:15	13,470	10	+ 0.07%	19,225	260
09:14	13,440	20	- 0.15%	17,825	241
09:13	13,460	0	0.00%	16,578	224
09:12	13,420	40	- 0.30%	16,341	221
09:11	13,450	10	- 0.07%	15,266	206
09:10	13,470	10	+ 0.07%	15,167	205
09:09	13,410	50	- 0.37%	14,954	202
09:08	13,410	50	- 0.37%	13,892	188