시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,360	100	- 0.74%	37,396	503
09:26	13,390	70	- 0.52%	36,024	485
09:25	13,430	30	- 0.22%	26,785	361
09:24	13,430	30	- 0.22%	26,266	354
09:23	13,450	10	- 0.07%	26,204	353
09:22	13,430	30	- 0.22%	25,872	349
09:21	13,430	30	- 0.22%	25,308	341
09:20	13,430	30	- 0.22%	25,183	340
09:19	13,420	40	- 0.30%	24,339	328
09:18	13,440	20	- 0.15%	20,204	273