시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,190	270	- 2.01%	48,359	649
09:36	13,200	260	- 1.93%	47,880	643
09:35	13,210	250	- 1.86%	47,000	631
09:34	13,240	220	- 1.63%	46,150	620
09:33	13,260	200	- 1.49%	43,666	587
09:32	13,290	170	- 1.26%	42,143	567
09:31	13,310	150	- 1.11%	40,392	543
09:30	13,340	120	- 0.89%	39,756	535
09:29	13,340	120	- 0.89%	38,632	520
09:28	13,370	90	- 0.67%	37,639	507