시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,280	180	- 1.34%	136,690	1,823
14:57	13,280	180	- 1.34%	136,629	1,822
14:56	13,270	190	- 1.41%	133,519	1,781
14:55	13,270	190	- 1.41%	132,398	1,766
14:54	13,270	190	- 1.41%	131,561	1,755
14:53	13,280	180	- 1.34%	131,093	1,749
14:50	13,290	170	- 1.26%	131,048	1,748
14:48	13,290	170	- 1.26%	130,891	1,746
14:47	13,290	170	- 1.26%	130,882	1,746
14:46	13,340	120	- 0.89%	130,842	1,746