시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,260	200	- 1.49%	51,749	694
09:46	13,260	200	- 1.49%	51,723	693
09:45	13,270	190	- 1.41%	51,711	693
09:44	13,210	250	- 1.86%	51,659	692
09:43	13,240	220	- 1.63%	50,779	681
09:42	13,240	220	- 1.63%	50,466	677
09:41	13,240	220	- 1.63%	50,369	675
09:40	13,250	210	- 1.56%	50,293	674
09:39	13,210	250	- 1.86%	50,179	673
09:38	13,210	250	- 1.86%	49,074	658