시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,210	250	- 1.86%	54,681	732
09:56	13,210	250	- 1.86%	54,651	732
09:55	13,210	250	- 1.86%	53,974	723
09:54	13,270	190	- 1.41%	52,932	709
09:53	13,250	210	- 1.56%	52,876	709
09:52	13,240	220	- 1.63%	52,730	707
09:51	13,270	190	- 1.41%	52,620	705
09:50	13,270	190	- 1.41%	52,610	705
09:49	13,240	220	- 1.63%	52,481	703
09:48	13,260	200	- 1.49%	51,854	695