시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,260	200	- 1.49%	62,765	839
10:06	13,260	200	- 1.49%	62,629	837
10:05	13,300	160	- 1.19%	62,604	837
10:04	13,300	160	- 1.19%	62,446	835
10:03	13,290	170	- 1.26%	62,194	832
10:02	13,240	220	- 1.63%	60,807	813
10:01	13,240	220	- 1.63%	60,204	805
10:00	13,190	270	- 2.01%	59,210	792
09:59	13,210	250	- 1.86%	56,463	756
09:58	13,200	260	- 1.93%	54,981	736