시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,410	50	- 0.37%	70,545	944
10:16	13,410	50	- 0.37%	70,513	943
10:15	13,420	40	- 0.30%	70,489	943
10:14	13,480	20	+ 0.15%	69,729	933
10:13	13,440	20	- 0.15%	68,873	921
10:12	13,510	50	+ 0.37%	68,259	913
10:11	13,480	20	+ 0.15%	66,285	886
10:10	13,300	160	- 1.19%	64,405	861
10:09	13,250	210	- 1.56%	63,389	848
10:08	13,230	230	- 1.71%	63,119	844