시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,360	100	- 0.74%	74,642	998
10:26	13,300	160	- 1.19%	74,055	990
10:25	13,300	160	- 1.19%	73,754	986
10:24	13,290	170	- 1.26%	72,564	971
10:23	13,300	160	- 1.19%	72,401	969
10:22	13,300	160	- 1.19%	72,280	967
10:21	13,320	140	- 1.04%	72,109	965
10:20	13,350	110	- 0.82%	71,693	959
10:19	13,350	110	- 0.82%	71,482	956
10:18	13,410	50	- 0.37%	70,721	946