시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,410	50	- 0.37%	80,819	1,082
10:36	13,340	120	- 0.89%	80,818	1,082
10:35	13,330	130	- 0.97%	80,817	1,082
10:34	13,460	0	0.00%	80,405	1,076
10:33	13,490	30	+ 0.22%	80,291	1,075
10:32	13,490	30	+ 0.22%	80,030	1,071
10:31	13,550	90	+ 0.67%	79,951	1,070
10:30	13,500	40	+ 0.30%	78,078	1,045
10:29	13,500	40	+ 0.30%	76,837	1,028
10:28	13,410	50	- 0.37%	74,737	1,000