시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,370	90	- 0.67%	83,146	1,113
10:48	13,450	10	- 0.07%	83,141	1,113
10:47	13,450	10	- 0.07%	83,135	1,113
10:46	13,410	50	- 0.37%	82,528	1,105
10:44	13,450	10	- 0.07%	82,470	1,104
10:43	13,450	10	- 0.07%	82,430	1,103
10:42	13,510	50	+ 0.37%	82,405	1,103
10:41	13,510	50	+ 0.37%	82,077	1,099
10:40	13,460	0	0.00%	81,875	1,096
10:39	13,330	130	- 0.97%	81,127	1,086