시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,330	130	- 0.97%	85,493	1,144
10:59	13,340	120	- 0.89%	85,293	1,142
10:58	13,340	120	- 0.89%	85,018	1,138
10:57	13,380	80	- 0.59%	84,284	1,128
10:56	13,420	40	- 0.30%	84,013	1,125
10:54	13,450	10	- 0.07%	84,001	1,124
10:53	13,460	0	0.00%	83,946	1,124
10:52	13,470	10	+ 0.07%	83,854	1,122
10:51	13,380	80	- 0.59%	83,666	1,120
10:50	13,380	80	- 0.59%	83,391	1,116