시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,330	130	- 0.97%	88,226	1,181
11:09	13,300	160	- 1.19%	87,962	1,177
11:08	13,320	140	- 1.04%	87,887	1,176
11:07	13,330	130	- 0.97%	87,844	1,176
11:06	13,330	130	- 0.97%	87,828	1,175
11:05	13,340	120	- 0.89%	87,608	1,172
11:04	13,300	160	- 1.19%	86,927	1,163
11:03	13,330	130	- 0.97%	85,819	1,149
11:02	13,320	140	- 1.04%	85,788	1,148
11:01	13,330	130	- 0.97%	85,783	1,148