시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,290	170	- 1.26%	89,361	1,196
11:21	13,310	150	- 1.11%	89,057	1,192
11:20	13,310	150	- 1.11%	88,961	1,190
11:19	13,310	150	- 1.11%	88,896	1,190
11:17	13,310	150	- 1.11%	88,751	1,188
11:16	13,310	150	- 1.11%	88,537	1,185
11:15	13,310	150	- 1.11%	88,457	1,184
11:14	13,310	150	- 1.11%	88,454	1,184
11:13	13,310	150	- 1.11%	88,251	1,181
11:11	13,330	130	- 0.97%	88,231	1,181