시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,300	160	- 1.19%	140,795	1,878
15:09	13,270	190	- 1.41%	140,441	1,873
15:07	13,260	200	- 1.49%	140,062	1,868
15:06	13,270	190	- 1.41%	140,061	1,868
15:05	13,320	140	- 1.04%	139,685	1,863
15:04	13,260	200	- 1.49%	139,683	1,863
15:03	13,280	180	- 1.34%	139,631	1,862
15:02	13,250	210	- 1.56%	137,313	1,832
15:01	13,250	210	- 1.56%	136,837	1,825
14:59	13,250	210	- 1.56%	136,759	1,824