시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,240	220	- 1.63%	96,222	1,287
11:42	13,240	220	- 1.63%	96,172	1,286
11:41	13,240	220	- 1.63%	96,077	1,285
11:40	13,250	210	- 1.56%	95,972	1,283
11:39	13,250	210	- 1.56%	95,871	1,282
11:38	13,250	210	- 1.56%	95,721	1,280
11:37	13,250	210	- 1.56%	95,444	1,276
11:36	13,250	210	- 1.56%	95,269	1,274
11:35	13,250	210	- 1.56%	95,230	1,274
11:34	13,250	210	- 1.56%	95,067	1,271