시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,260	200	- 1.49%	98,184	1,313
11:54	13,270	190	- 1.41%	98,058	1,311
11:53	13,270	190	- 1.41%	97,721	1,307
11:52	13,270	190	- 1.41%	97,691	1,306
11:51	13,270	190	- 1.41%	97,556	1,304
11:50	13,270	190	- 1.41%	97,106	1,298
11:48	13,280	180	- 1.34%	96,721	1,293
11:47	13,240	220	- 1.63%	96,618	1,292
11:46	13,240	220	- 1.63%	96,608	1,292
11:45	13,240	220	- 1.63%	96,454	1,290