시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,330	130	- 0.97%	100,277	1,341
12:06	13,330	130	- 0.97%	100,222	1,340
12:04	13,330	130	- 0.97%	100,221	1,340
12:03	13,330	130	- 0.97%	100,201	1,340
12:02	13,330	130	- 0.97%	100,182	1,339
12:01	13,330	130	- 0.97%	100,111	1,338
12:00	13,330	130	- 0.97%	100,101	1,338
11:59	13,280	180	- 1.34%	100,078	1,338
11:58	13,300	160	- 1.19%	99,920	1,336
11:56	13,270	190	- 1.41%	98,410	1,316