시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,230	230	- 1.71%	104,009	1,390
12:32	13,230	230	- 1.71%	103,985	1,390
12:31	13,300	160	- 1.19%	103,139	1,379
12:30	13,300	160	- 1.19%	103,132	1,379
12:29	13,310	150	- 1.11%	103,075	1,378
12:27	13,310	150	- 1.11%	102,765	1,374
12:26	13,330	130	- 0.97%	102,757	1,374
12:25	13,330	130	- 0.97%	102,746	1,373
12:23	13,320	140	- 1.04%	102,487	1,370
12:22	13,320	140	- 1.04%	102,486	1,370