시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,260	200	- 1.49%	106,066	1,417
12:46	13,220	240	- 1.78%	106,059	1,417
12:45	13,210	250	- 1.86%	105,997	1,417
12:44	13,220	240	- 1.78%	105,782	1,414
12:43	13,210	250	- 1.86%	105,781	1,414
12:42	13,210	250	- 1.86%	105,262	1,407
12:41	13,220	240	- 1.78%	105,252	1,407
12:39	13,220	240	- 1.78%	104,732	1,400
12:38	13,230	230	- 1.71%	104,507	1,397
12:37	13,230	230	- 1.71%	104,167	1,392