시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,210	250	- 1.86%	108,326	1,447
13:05	13,210	250	- 1.86%	108,237	1,446
13:04	13,210	250	- 1.86%	108,135	1,445
13:02	13,210	250	- 1.86%	108,065	1,444
12:56	13,230	230	- 1.71%	107,765	1,440
12:55	13,240	220	- 1.63%	107,760	1,440
12:54	13,260	200	- 1.49%	107,653	1,439
12:51	13,270	190	- 1.41%	107,652	1,438
12:50	13,280	180	- 1.34%	107,226	1,433
12:49	13,270	190	- 1.41%	106,692	1,426