시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,210	250	- 1.86%	109,560	1,464
13:17	13,210	250	- 1.86%	109,439	1,462
13:16	13,210	250	- 1.86%	109,080	1,457
13:15	13,220	240	- 1.78%	109,077	1,457
13:14	13,230	230	- 1.71%	109,054	1,457
13:11	13,210	250	- 1.86%	108,698	1,452
13:10	13,220	240	- 1.78%	108,490	1,450
13:09	13,230	230	- 1.71%	108,390	1,448
13:08	13,230	230	- 1.71%	108,330	1,447
13:07	13,220	240	- 1.78%	108,327	1,447