시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,270	190	- 1.41%	113,296	1,513
13:34	13,270	190	- 1.41%	112,896	1,508
13:32	13,290	170	- 1.26%	112,886	1,508
13:31	13,230	230	- 1.71%	111,486	1,489
13:27	13,230	230	- 1.71%	110,826	1,480
13:26	13,230	230	- 1.71%	110,488	1,476
13:24	13,240	220	- 1.63%	110,438	1,475
13:22	13,210	250	- 1.86%	110,283	1,473
13:21	13,210	250	- 1.86%	110,263	1,473
13:20	13,220	240	- 1.78%	109,638	1,465