시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	80	- 0.59%	147,591	1,969
15:19	13,440	20	- 0.15%	146,061	1,948
15:18	13,420	40	- 0.30%	144,789	1,931
15:17	13,410	50	- 0.37%	143,816	1,918
15:16	13,390	70	- 0.52%	143,379	1,912
15:15	13,390	70	- 0.52%	142,949	1,907
15:14	13,390	70	- 0.52%	142,771	1,904
15:13	13,330	130	- 0.97%	141,597	1,888
15:12	13,330	130	- 0.97%	141,497	1,887
15:11	13,310	150	- 1.11%	141,207	1,883