시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,625	25	- 0.94%	26,677	71
12:09	2,635	15	- 0.57%	26,676	71
12:07	2,635	15	- 0.57%	26,492	70
12:06	2,620	30	- 1.13%	25,581	68
12:05	2,625	25	- 0.94%	21,479	57
12:04	2,635	15	- 0.57%	21,286	56
11:56	2,635	15	- 0.57%	21,276	56
11:52	2,635	15	- 0.57%	21,275	56
11:50	2,630	20	- 0.76%	21,274	56
11:49	2,635	15	- 0.57%	21,158	56