시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,630	20	- 0.76%	27,571	73
13:17	2,630	20	- 0.76%	27,570	73
13:05	2,635	15	- 0.57%	26,990	71
12:52	2,635	15	- 0.57%	26,960	71
12:51	2,635	15	- 0.57%	26,939	71
12:50	2,630	20	- 0.76%	26,923	71
12:33	2,630	20	- 0.76%	26,905	71
12:31	2,625	25	- 0.94%	26,904	71
12:26	2,635	15	- 0.57%	26,728	71
12:18	2,635	15	- 0.57%	26,678	71