시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,625	25	- 0.94%	31,815	84
13:42	2,625	25	- 0.94%	31,141	82
13:41	2,620	30	- 1.13%	30,455	80
13:40	2,620	30	- 1.13%	29,952	79
13:38	2,620	30	- 1.13%	29,950	79
13:36	2,620	30	- 1.13%	29,947	79
13:27	2,625	25	- 0.94%	29,777	79
13:26	2,625	25	- 0.94%	29,277	77
13:23	2,620	30	- 1.13%	29,257	77
13:22	2,620	30	- 1.13%	29,221	77