시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,615	35	- 1.32%	33,622	89
13:57	2,620	30	- 1.13%	33,119	87
13:56	2,620	30	- 1.13%	33,115	87
13:55	2,615	35	- 1.32%	32,056	85
13:53	2,615	35	- 1.32%	31,853	84
13:51	2,615	35	- 1.32%	31,850	84
13:50	2,620	30	- 1.13%	31,848	84
13:48	2,615	35	- 1.32%	31,829	84
13:46	2,615	35	- 1.32%	31,826	84
13:45	2,615	35	- 1.32%	31,817	84