시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,605	45	- 1.70%	48,628	128
14:12	2,600	50	- 1.89%	47,189	124
14:10	2,615	35	- 1.32%	35,186	93
14:09	2,610	40	- 1.51%	34,908	92
14:08	2,610	40	- 1.51%	34,433	91
14:07	2,615	35	- 1.32%	34,428	91
14:05	2,615	35	- 1.32%	33,633	89
14:03	2,615	35	- 1.32%	33,630	89
14:02	2,615	35	- 1.32%	33,627	89
14:00	2,615	35	- 1.32%	33,625	89