시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,610	40	- 1.51%	49,452	130
14:25	2,610	40	- 1.51%	49,449	130
14:24	2,610	40	- 1.51%	49,447	130
14:22	2,610	40	- 1.51%	49,444	130
14:20	2,610	40	- 1.51%	49,441	130
14:19	2,615	35	- 1.32%	49,439	130
14:17	2,610	40	- 1.51%	49,426	130
14:16	2,610	40	- 1.51%	49,158	129
14:15	2,600	50	- 1.89%	49,154	129
14:14	2,600	50	- 1.89%	48,651	128