시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,610	40	- 1.51%	50,611	133
14:41	2,610	40	- 1.51%	50,609	133
14:39	2,610	40	- 1.51%	50,606	133
14:37	2,610	40	- 1.51%	50,603	133
14:36	2,610	40	- 1.51%	49,848	131
14:34	2,610	40	- 1.51%	49,743	131
14:32	2,610	40	- 1.51%	49,740	131
14:31	2,610	40	- 1.51%	49,738	131
14:29	2,605	45	- 1.70%	49,735	131
14:28	2,610	40	- 1.51%	49,732	131