시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,660	10	+ 0.38%	5,013	13
09:09	2,655	5	+ 0.19%	4,386	12
09:08	2,650	0	0.00%	4,382	12
09:07	2,650	0	0.00%	4,327	11
09:06	2,650	0	0.00%	4,316	11
09:05	2,645	5	- 0.19%	4,253	11
09:04	2,640	10	- 0.38%	3,616	10
09:03	2,635	15	- 0.57%	1,376	4
09:02	2,655	5	+ 0.19%	509	1
09:01	2,660	10	+ 0.38%	435	1