시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,605	45	- 1.70%	60,214	158
14:54	2,610	40	- 1.51%	51,436	135
14:53	2,610	40	- 1.51%	51,179	134
14:52	2,610	40	- 1.51%	51,176	134
14:51	2,610	40	- 1.51%	51,146	134
14:50	2,610	40	- 1.51%	51,123	134
14:49	2,610	40	- 1.51%	51,122	134
14:48	2,610	40	- 1.51%	50,920	134
14:46	2,610	40	- 1.51%	50,917	134
14:44	2,610	40	- 1.51%	50,614	133