시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,665	15	+ 0.57%	5,967	16
09:30	2,665	15	+ 0.57%	5,964	16
09:28	2,665	15	+ 0.57%	5,616	15
09:27	2,665	15	+ 0.57%	5,612	15
09:20	2,655	5	+ 0.19%	5,593	15
09:19	2,665	15	+ 0.57%	5,511	15
09:16	2,660	10	+ 0.38%	5,274	14
09:14	2,665	15	+ 0.57%	5,218	14
09:13	2,655	5	+ 0.19%	5,179	14
09:12	2,660	10	+ 0.38%	5,018	13