시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,660	10	+ 0.38%	7,276	19
09:45	2,655	5	+ 0.19%	7,191	19
09:44	2,660	10	+ 0.38%	7,187	19
09:43	2,660	10	+ 0.38%	7,146	19
09:42	2,660	10	+ 0.38%	7,090	19
09:41	2,660	10	+ 0.38%	7,032	19
09:40	2,655	5	+ 0.19%	6,930	18
09:39	2,660	10	+ 0.38%	6,446	17
09:38	2,665	15	+ 0.57%	5,983	16
09:36	2,665	15	+ 0.57%	5,977	16