시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,660	10	+ 0.38%	7,902	21
09:57	2,660	10	+ 0.38%	7,848	21
09:56	2,660	10	+ 0.38%	7,808	21
09:55	2,660	10	+ 0.38%	7,764	21
09:54	2,660	10	+ 0.38%	7,708	20
09:53	2,660	10	+ 0.38%	7,668	20
09:52	2,660	10	+ 0.38%	7,628	20
09:51	2,660	10	+ 0.38%	7,584	20
09:50	2,660	10	+ 0.38%	7,539	20
09:49	2,660	10	+ 0.38%	7,391	20