시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,660	10	+ 0.38%	8,975	24
10:08	2,660	10	+ 0.38%	8,937	24
10:07	2,660	10	+ 0.38%	8,882	24
10:06	2,660	10	+ 0.38%	8,840	23
10:05	2,660	10	+ 0.38%	8,282	22
10:04	2,660	10	+ 0.38%	8,245	22
10:02	2,655	5	+ 0.19%	8,159	22
10:01	2,660	10	+ 0.38%	8,073	21
10:00	2,655	5	+ 0.19%	8,038	21
09:59	2,660	10	+ 0.38%	7,957	21