시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,665	15	+ 0.57%	9,504	25
10:21	2,660	10	+ 0.38%	9,503	25
10:20	2,660	10	+ 0.38%	9,440	25
10:16	2,660	10	+ 0.38%	9,359	25
10:15	2,660	10	+ 0.38%	9,315	25
10:14	2,660	10	+ 0.38%	9,271	25
10:13	2,660	10	+ 0.38%	9,224	24
10:12	2,660	10	+ 0.38%	9,189	24
10:11	2,660	10	+ 0.38%	9,148	24
10:10	2,660	10	+ 0.38%	9,110	24