시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,660	10	+ 0.38%	13,735	36
10:33	2,660	10	+ 0.38%	13,663	36
10:32	2,660	10	+ 0.38%	13,621	36
10:31	2,660	10	+ 0.38%	13,588	36
10:30	2,660	10	+ 0.38%	13,550	36
10:29	2,660	10	+ 0.38%	13,511	36
10:28	2,660	10	+ 0.38%	13,475	36
10:27	2,660	10	+ 0.38%	13,440	36
10:26	2,660	10	+ 0.38%	13,360	35
10:24	2,660	10	+ 0.38%	9,505	25