시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,660	10	+ 0.38%	14,995	40
10:43	2,650	0	0.00%	14,950	40
10:42	2,655	5	+ 0.19%	14,280	38
10:41	2,660	10	+ 0.38%	14,169	38
10:40	2,655	5	+ 0.19%	14,048	37
10:39	2,660	10	+ 0.38%	13,920	37
10:38	2,660	10	+ 0.38%	13,885	37
10:37	2,660	10	+ 0.38%	13,856	37
10:36	2,660	10	+ 0.38%	13,808	37
10:35	2,660	10	+ 0.38%	13,771	37